UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.10 | 26,99 | 27,42 | 26,99 | 27,42 | 0 |
| 22.04.10 | 27,22 | 27,35 | 26,95 | 26,99 | 0 |
| 21.04.10 | 27,25 | 27,30 | 27,20 | 27,26 | 0 |
| 20.04.10 | 26,81 | 27,16 | 26,81 | 27,16 | 112 |
| 19.04.10 | 27,00 | 27,00 | 26,65 | 26,77 | 0 |
| 16.04.10 | 27,35 | 27,46 | 27,24 | 27,24 | 125 |
| 15.04.10 | 27,25 | 27,49 | 27,21 | 27,49 | 66 |
| 14.04.10 | 27,08 | 27,15 | 27,08 | 27,15 | 0 |
| 13.04.10 | 27,12 | 27,12 | 26,99 | 26,99 | 0 |
| 12.04.10 | 27,23 | 27,24 | 27,19 | 27,19 | 0 |
| 09.04.10 | 27,11 | 27,18 | 27,09 | 27,09 | 0 |
| 08.04.10 | 27,07 | 27,07 | 26,84 | 26,90 | 0 |
| 07.04.10 | 27,07 | 27,15 | 27,02 | 27,15 | 0 |
| 06.04.10 | 26,79 | 26,91 | 26,79 | 26,91 | 0 |
| 01.04.10 | 26,36 | 26,60 | 26,36 | 26,60 | 129 |
| 31.03.10 | 26,34 | 26,41 | 26,14 | 26,14 | 0 |
| 30.03.10 | 26,43 | 26,43 | 26,36 | 26,42 | 0 |
| 29.03.10 | 26,45 | 26,45 | 26,35 | 26,35 | 0 |
| 26.03.10 | 26,24 | 26,40 | 26,24 | 26,40 | 0 |
| 25.03.10 | 26,13 | 26,34 | 26,13 | 26,34 | 0 |
| 24.03.10 | 26,10 | 26,10 | 25,87 | 26,07 | 0 |
| 23.03.10 | 26,02 | 26,02 | 25,93 | 25,93 | 60 |
| 22.03.10 | 25,64 | 25,78 | 25,49 | 25,78 | 0 |
| 19.03.10 | 25,98 | 25,98 | 25,96 | 25,96 | 0 |
| 18.03.10 | 25,97 | 25,97 | 25,87 | 25,87 | 0 |
