UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | 29,69 | 29,85 | 29,60 | 29,85 | 200 |
| 27.06.11 | 29,72 | 29,73 | 29,65 | 29,70 | 0 |
| 24.06.11 | 29,98 | 29,98 | 29,72 | 29,72 | 0 |
| 23.06.11 | 30,08 | 30,08 | 29,67 | 29,67 | 0 |
| 22.06.11 | 30,35 | 30,35 | 30,21 | 30,21 | 1 |
| 21.06.11 | 30,05 | 30,31 | 30,05 | 30,31 | 0 |
| 20.06.11 | 30,04 | 30,04 | 29,83 | 29,89 | 0 |
| 17.06.11 | 30,08 | 30,28 | 29,92 | 30,22 | 0 |
| 16.06.11 | 30,11 | 30,31 | 30,04 | 30,19 | 0 |
| 15.06.11 | 30,86 | 30,86 | 30,56 | 30,61 | 6 |
| 14.06.11 | 30,87 | 30,91 | 30,86 | 30,91 | 0 |
| 13.06.11 | 30,64 | 30,65 | 30,58 | 30,65 | 0 |
| 10.06.11 | 30,84 | 30,89 | 30,68 | 30,68 | 0 |
| 09.06.11 | 30,76 | 30,98 | 30,71 | 30,98 | 0 |
| 08.06.11 | 30,87 | 31,14 | 30,74 | 30,74 | 0 |
| 07.06.11 | 31,33 | 31,40 | 31,27 | 31,27 | 0 |
| 06.06.11 | 31,30 | 31,34 | 31,27 | 31,27 | 0 |
| 03.06.11 | 31,54 | 31,59 | 31,29 | 31,39 | 0 |
| 02.06.11 | 31,68 | 31,69 | 31,63 | 31,63 | 0 |
| 01.06.11 | 32,10 | 32,10 | 31,81 | 31,81 | 330 |
| 31.05.11 | 31,92 | 32,05 | 31,92 | 31,97 | 123 |
| 30.05.11 | 31,71 | 31,76 | 31,71 | 31,74 | 0 |
| 27.05.11 | 31,63 | 31,68 | 31,57 | 31,68 | 0 |
| 26.05.11 | 31,53 | 31,53 | 31,37 | 31,37 | 0 |
| 25.05.11 | 31,16 | 31,37 | 31,14 | 31,37 | 0 |
