UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.12 | 27,00 | 27,05 | 26,72 | 26,72 | 0 |
| 23.05.12 | 27,11 | 27,25 | 27,06 | 27,06 | 0 |
| 22.05.12 | 26,90 | 27,43 | 26,90 | 27,38 | 0 |
| 21.05.12 | 26,39 | 26,86 | 26,39 | 26,84 | 0 |
| 18.05.12 | 26,54 | 26,79 | 26,39 | 26,39 | 500 |
| 17.05.12 | 27,32 | 27,32 | 26,97 | 26,97 | 22 |
| 16.05.12 | 26,96 | 27,32 | 26,96 | 27,17 | 0 |
| 15.05.12 | 27,85 | 27,85 | 27,47 | 27,47 | 0 |
| 14.05.12 | 27,99 | 28,08 | 27,72 | 27,76 | 0 |
| 11.05.12 | 27,82 | 28,36 | 27,82 | 28,18 | 0 |
| 10.05.12 | 28,06 | 28,28 | 27,86 | 28,28 | 0 |
| 09.05.12 | 28,23 | 28,23 | 27,55 | 27,85 | 0 |
| 08.05.12 | 28,56 | 28,58 | 28,17 | 28,20 | 0 |
| 07.05.12 | 27,87 | 28,73 | 27,87 | 28,73 | 100 |
| 04.05.12 | 28,92 | 29,12 | 28,42 | 28,45 | 0 |
| 03.05.12 | 29,18 | 29,38 | 29,08 | 29,08 | 24 |
| 02.05.12 | 29,72 | 29,72 | 29,23 | 29,24 | 20 |
| 30.04.12 | 29,21 | 29,34 | 29,18 | 29,18 | 0 |
| 27.04.12 | 28,53 | 29,21 | 28,53 | 29,20 | 0 |
| 26.04.12 | 28,63 | 28,98 | 28,63 | 28,98 | 0 |
| 25.04.12 | 28,35 | 28,80 | 28,35 | 28,74 | 60 |
| 24.04.12 | 28,39 | 28,39 | 28,12 | 28,12 | 0 |
| 23.04.12 | 28,52 | 28,53 | 28,01 | 28,16 | 107 |
| 20.04.12 | 28,72 | 28,84 | 28,72 | 28,77 | 0 |
| 19.04.12 | 28,75 | 29,07 | 28,72 | 28,72 | 75 |
