UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.12 | 28,61 | 28,78 | 28,12 | 28,12 | 70 |
| 01.08.12 | 28,60 | 28,83 | 28,60 | 28,83 | 0 |
| 31.07.12 | 28,94 | 28,96 | 28,51 | 28,54 | 0 |
| 30.07.12 | 28,71 | 29,02 | 28,71 | 28,99 | 131 |
| 27.07.12 | 28,42 | 28,64 | 28,26 | 28,64 | 0 |
| 26.07.12 | 27,64 | 28,41 | 27,63 | 28,36 | 0 |
| 25.07.12 | 27,29 | 27,81 | 27,29 | 27,74 | 0 |
| 24.07.12 | 27,59 | 27,75 | 27,33 | 27,33 | 1 |
| 23.07.12 | 27,99 | 27,99 | 27,55 | 27,55 | 0 |
| 20.07.12 | 28,47 | 28,63 | 28,40 | 28,41 | 111 |
| 19.07.12 | 28,39 | 28,87 | 28,35 | 28,87 | 0 |
| 18.07.12 | 28,18 | 28,51 | 28,18 | 28,50 | 0 |
| 17.07.12 | 28,06 | 28,47 | 28,06 | 28,47 | 0 |
| 16.07.12 | 27,95 | 28,14 | 27,95 | 28,07 | 59 |
| 13.07.12 | 27,60 | 28,07 | 27,60 | 28,07 | 41 |
| 12.07.12 | 27,62 | 27,79 | 27,52 | 27,65 | 0 |
| 11.07.12 | 27,78 | 27,97 | 27,78 | 27,97 | 0 |
| 10.07.12 | 27,59 | 28,16 | 27,59 | 28,09 | 316 |
| 09.07.12 | 27,77 | 27,89 | 27,66 | 27,74 | 0 |
| 06.07.12 | 28,05 | 28,17 | 27,80 | 27,80 | 97 |
| 05.07.12 | 28,33 | 28,46 | 28,20 | 28,24 | 0 |
| 04.07.12 | 28,22 | 28,41 | 28,22 | 28,41 | 62 |
| 03.07.12 | 28,13 | 28,46 | 28,07 | 28,46 | 0 |
| 02.07.12 | 27,59 | 28,09 | 27,59 | 28,09 | 0 |
| 29.06.12 | 27,17 | 27,73 | 27,17 | 27,73 | 0 |
