UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:14 | 3.501 | 0.0 |
| 20:30:10 | 3.500 | 0.0 |
| 20:15:08 | 3.500 | 0.0 |
| 20:00:19 | 3.500 | 0.0 |
| 19:45:25 | 3.500 | 0.0 |
| 19:30:18 | 3.498 | 0.0 |
| 19:15:15 | 3.499 | 0.0 |
| 19:00:24 | 3.496 | 0.0 |
| 18:45:22 | 3.497 | 0.0 |
| 18:30:12 | 3.497 | 0.0 |
| 18:00:21 | 3.499 | 0.0 |
| 17:30:16 | 3.500 | 0.0 |
| 17:00:20 | 3.497 | 0.0 |
| 16:45:11 | 3.499 | 0.0 |
| 16:30:17 | 3.499 | 0.0 |
| 16:15:08 | 3.496 | 0.0 |
| 15:30:12 | 3.503 | 0.0 |
| 15:15:05 | 3.499 | 0.0 |
| 15:00:06 | 3.493 | 0.0 |
| 14:45:06 | 3.494 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:06 | 3.494 | 0.0 |
| 14:15:07 | 3.495 | 0.0 |
| 14:02:16 | 3.494 | 0.0 |
| 13:45:07 | 3.493 | 0.0 |
| 13:30:07 | 3.492 | 0.0 |
| 13:00:15 | 3.492 | 0.0 |
| 12:45:07 | 3.492 | 0.0 |
| 12:30:12 | 3.495 | 0.0 |
| 12:15:15 | 3.495 | 0.0 |
| 11:45:10 | 3.495 | 0.0 |
| 11:30:13 | 3.496 | 0.0 |
| 11:00:16 | 3.491 | 0.0 |
| 10:30:13 | 3.489 | 0.0 |
| 10:16:08 | 3.486 | 0.0 |
| 09:52:06 | 3.486 | 0.0 |
| 09:30:09 | 3.491 | 0.0 |
| 09:15:07 | 3.495 | 0.0 |
