UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 3.127 | 3.127 | 3.127 | 3.127 | 0 |
| 14.10.25 | 3.133 | 3.133 | 3.133 | 3.133 | 0 |
| 13.10.25 | 3.152 | 3.152 | 3.121 | 3.121 | 27 |
| 10.10.25 | 3.194 | 3.194 | 3.194 | 3.194 | 0 |
| 09.10.25 | 3.192 | 3.192 | 3.192 | 3.192 | 0 |
| 08.10.25 | 3.163 | 3.163 | 3.163 | 3.163 | 0 |
| 07.10.25 | 3.148 | 3.148 | 3.148 | 3.148 | 0 |
| 06.10.25 | 3.147 | 3.147 | 3.147 | 3.147 | 0 |
| 03.10.25 | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 02.10.25 | 3.117 | 3.117 | 3.117 | 3.117 | 0 |
| 01.10.25 | 3.073 | 3.073 | 3.073 | 3.073 | 0 |
| 30.09.25 | 3.057 | 3.057 | 3.057 | 3.057 | 0 |
| 29.09.25 | 3.058 | 3.058 | 3.058 | 3.058 | 0 |
| 26.09.25 | 3.032 | 3.032 | 3.032 | 3.032 | 0 |
| 25.09.25 | 3.057 | 3.057 | 3.057 | 3.057 | 0 |
| 24.09.25 | 3.049 | 3.049 | 3.049 | 3.049 | 0 |
| 23.09.25 | 3.047 | 3.047 | 3.047 | 3.047 | 0 |
| 22.09.25 | 3.056 | 3.056 | 3.056 | 3.056 | 0 |
| 19.09.25 | 3.054 | 3.054 | 3.054 | 3.054 | 0 |
| 18.09.25 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 17.09.25 | 3.024 | 3.024 | 3.024 | 3.024 | 0 |
| 16.09.25 | 3.058 | 3.058 | 3.058 | 3.058 | 0 |
| 15.09.25 | 3.047 | 3.047 | 3.047 | 3.047 | 0 |
| 12.09.25 | 3.049 | 3.049 | 3.049 | 3.049 | 0 |
| 11.09.25 | 3.014 | 3.014 | 3.014 | 3.014 | 0 |
