UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 3.446 | 3.446 | 3.446 | 3.446 | 0 |
| 23.04.26 | 3.458 | 3.463 | 3.454 | 3.463 | 1 |
| 22.04.26 | 3.474 | 3.480 | 3.474 | 3.480 | 0 |
| 21.04.26 | 3.505 | 3.505 | 3.505 | 3.505 | 0 |
| 20.04.26 | 3.476 | 3.476 | 3.476 | 3.476 | 0 |
| 17.04.26 | 3.489 | 3.489 | 3.489 | 3.489 | 0 |
| 16.04.26 | 3.499 | 3.499 | 3.493 | 3.493 | 0 |
| 15.04.26 | 3.451 | 3.463 | 3.451 | 3.463 | 0 |
| 14.04.26 | 3.437 | 3.452 | 3.437 | 3.452 | 0 |
| 13.04.26 | 3.378 | 3.378 | 3.378 | 3.378 | 0 |
| 10.04.26 | 3.397 | 3.397 | 3.397 | 3.397 | 0 |
| 09.04.26 | 3.381 | 3.381 | 3.381 | 3.381 | 0 |
| 08.04.26 | 3.403 | 3.403 | 3.361 | 3.361 | 0 |
| 07.04.26 | 3.297 | 3.297 | 3.297 | 3.297 | 0 |
| 02.04.26 | 3.262 | 3.262 | 3.262 | 3.262 | 0 |
| 01.04.26 | 3.268 | 3.268 | 3.268 | 3.268 | 0 |
| 31.03.26 | 3.228 | 3.228 | 3.228 | 3.228 | 0 |
| 30.03.26 | 3.176 | 3.176 | 3.176 | 3.176 | 0 |
| 27.03.26 | 3.199 | 3.199 | 3.199 | 3.199 | 0 |
| 26.03.26 | 3.179 | 3.179 | 3.179 | 3.179 | 0 |
| 25.03.26 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 24.03.26 | 3.151 | 3.151 | 3.151 | 3.151 | 0 |
| 23.03.26 | 3.076 | 3.076 | 3.076 | 3.076 | 0 |
| 20.03.26 | 3.217 | 3.217 | 3.214 | 3.214 | 0 |
| 19.03.26 | 3.249 | 3.249 | 3.222 | 3.222 | 0 |
