UniEuroAnleihen
WKN: A1W4QB / ISIN: LU0966118209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 02.06.23 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 01.06.23 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 31.05.23 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 30.05.23 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 26.05.23 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 25.05.23 | 46,59 | 46,59 | 46,59 | 46,59 | - |
| 24.05.23 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 23.05.23 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 22.05.23 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 19.05.23 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 17.05.23 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 16.05.23 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 15.05.23 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 12.05.23 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 11.05.23 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 10.05.23 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 09.05.23 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 08.05.23 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 05.05.23 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 04.05.23 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 03.05.23 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 02.05.23 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 28.04.23 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 27.04.23 | 46,74 | 46,74 | 46,74 | 46,74 | - |
