UniEuroAnleihen
WKN: A1W4QB / ISIN: LU0966118209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 01.12.23 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 30.11.23 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 29.11.23 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 28.11.23 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 27.11.23 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 24.11.23 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 23.11.23 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 22.11.23 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 21.11.23 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 20.11.23 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 17.11.23 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 16.11.23 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 15.11.23 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 14.11.23 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 10.11.23 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 09.11.23 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 08.11.23 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 07.11.23 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 06.11.23 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 03.11.23 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 02.11.23 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 01.11.23 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 31.10.23 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 30.10.23 | 46,50 | 46,50 | 46,50 | 46,50 | - |
