UniEuroAnleihen
WKN: A1W4QB / ISIN: LU0966118209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.15 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 21.01.15 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 20.01.15 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 19.01.15 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 16.01.15 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 15.01.15 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 14.01.15 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 13.01.15 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 12.01.15 | 53,66 | 53,66 | 53,66 | 53,66 | - |
| 09.01.15 | 53,58 | 53,58 | 53,58 | 53,58 | - |
| 08.01.15 | 53,56 | 53,56 | 53,56 | 53,56 | - |
| 07.01.15 | 53,62 | 53,62 | 53,62 | 53,62 | - |
| 06.01.15 | 53,64 | 53,64 | 53,64 | 53,64 | - |
| 05.01.15 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 02.01.15 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 30.12.14 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 29.12.14 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 23.12.14 | 53,39 | 53,39 | 53,39 | 53,39 | - |
| 22.12.14 | 53,37 | 53,37 | 53,37 | 53,37 | - |
| 18.12.14 | 53,23 | 53,23 | 53,23 | 53,23 | - |
| 17.12.14 | 53,16 | 53,16 | 53,16 | 53,16 | - |
| 16.12.14 | 53,10 | 53,10 | 53,10 | 53,10 | - |
| 15.12.14 | 53,08 | 53,08 | 53,08 | 53,08 | - |
| 12.12.14 | 53,08 | 53,08 | 53,08 | 53,08 | - |
| 11.12.14 | 53,06 | 53,06 | 53,06 | 53,06 | - |
