UniEM Global
WKN: 502347 / ISIN: LU0115904467Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.12 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 10.10.12 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 09.10.12 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 08.10.12 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 05.10.12 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 04.10.12 | 72,49 | 72,49 | 72,49 | 72,49 | 0 |
| 03.10.12 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 02.10.12 | 72,49 | 72,49 | 72,49 | 72,49 | 0 |
| 01.10.12 | 72,16 | 72,16 | 72,16 | 72,16 | 0 |
| 28.09.12 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 27.09.12 | 71,47 | 71,47 | 71,37 | 71,37 | 75 |
| 26.09.12 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 25.09.12 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 24.09.12 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 21.09.12 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 20.09.12 | 70,89 | 70,89 | 70,89 | 70,89 | 0 |
| 19.09.12 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 18.09.12 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 17.09.12 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 14.09.12 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 13.09.12 | 70,65 | 70,65 | 70,65 | 70,65 | 0 |
| 12.09.12 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 11.09.12 | 70,65 | 70,65 | 70,65 | 70,65 | 0 |
| 10.09.12 | 70,68 | 70,68 | 70,68 | 70,68 | 0 |
| 07.09.12 | 70,84 | 70,84 | 70,84 | 70,84 | 0 |
