UniEM Global
WKN: 502347 / ISIN: LU0115904467Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.13 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 06.09.13 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 05.09.13 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 04.09.13 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 03.09.13 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 02.09.13 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 30.08.13 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 29.08.13 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 28.08.13 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 27.08.13 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 26.08.13 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 23.08.13 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 22.08.13 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 21.08.13 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 20.08.13 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 19.08.13 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 16.08.13 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 15.08.13 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 14.08.13 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 13.08.13 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 12.08.13 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 09.08.13 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 08.08.13 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 07.08.13 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 06.08.13 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
