UniEM Global
WKN: 502347 / ISIN: LU0115904467Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.14 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 31.01.14 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 30.01.14 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 29.01.14 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 28.01.14 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 27.01.14 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 24.01.14 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 23.01.14 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 22.01.14 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 21.01.14 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 20.01.14 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 17.01.14 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 16.01.14 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 15.01.14 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 14.01.14 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 13.01.14 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 10.01.14 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 09.01.14 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 08.01.14 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 07.01.14 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 06.01.14 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 03.01.14 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 02.01.14 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 30.12.13 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 27.12.13 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
