UBS - MSCI USA UCITS ETF (USD) A-acc
WKN: A2ARF7 / ISIN: IE00BD4TXS21Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 31,97 | 32,04 | 31,65 | 31,71 | 0 |
| 04.08.25 | 31,47 | 31,86 | 31,47 | 31,86 | 0 |
| 01.08.25 | 32,17 | 32,25 | 31,24 | 31,35 | 0 |
| 31.07.25 | 32,60 | 32,75 | 32,28 | 32,28 | 0 |
| 30.07.25 | 32,14 | 32,44 | 32,10 | 32,37 | 0 |
| 29.07.25 | 32,13 | 32,35 | 32,09 | 32,09 | 0 |
| 28.07.25 | 31,83 | 32,07 | 31,83 | 32,07 | 0 |
| 25.07.25 | 31,60 | 31,71 | 31,53 | 31,65 | 0 |
| 24.07.25 | 31,45 | 31,57 | 31,43 | 31,51 | 0 |
| 23.07.25 | 31,37 | 31,44 | 31,35 | 31,41 | 0 |
| 22.07.25 | 31,38 | 31,44 | 31,14 | 31,25 | 0 |
| 21.07.25 | 31,54 | 31,59 | 31,38 | 31,38 | 0 |
| 18.07.25 | 31,62 | 31,62 | 31,44 | 31,52 | 0 |
| 17.07.25 | 31,35 | 31,65 | 31,35 | 31,60 | 0 |
| 16.07.25 | 31,22 | 31,32 | 31,30 | 31,30 | 0 |
| 15.07.25 | 31,29 | 31,42 | 31,29 | 31,32 | 0 |
| 14.07.25 | 31,01 | 31,27 | 30,98 | 31,25 | 0 |
| 11.07.25 | 31,18 | 31,18 | 31,00 | 31,15 | 0 |
| 10.07.25 | 30,97 | 31,29 | 30,95 | 31,22 | 0 |
| 09.07.25 | 30,88 | 31,14 | 30,87 | 31,08 | 0 |
| 08.07.25 | 30,91 | 31,00 | 30,86 | 30,89 | 0 |
| 07.07.25 | 30,87 | 31,09 | 30,83 | 30,91 | 0 |
| 04.07.25 | 30,91 | 30,91 | 30,78 | 30,82 | 0 |
| 03.07.25 | 30,73 | 31,11 | 30,71 | 31,07 | 0 |
| 02.07.25 | 30,64 | 30,71 | 30,59 | 30,69 | 0 |
