UBS - MSCI USA UCITS ETF (USD) A-acc
WKN: A2ARF7 / ISIN: IE00BD4TXS21Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 20,96 | 20,98 | 20,86 | 20,93 | 0 |
| 02.05.23 | 21,22 | 21,35 | 20,86 | 20,97 | 0 |
| 28.04.23 | 21,01 | 21,21 | 20,98 | 21,14 | 0 |
| 27.04.23 | 20,62 | 20,99 | 20,61 | 20,98 | 0 |
| 26.04.23 | 20,89 | 20,79 | 20,55 | 20,58 | 0 |
| 25.04.23 | 20,95 | 21,06 | 20,82 | 20,82 | 0 |
| 24.04.23 | 21,04 | 21,14 | 20,95 | 21,00 | 0 |
| 21.04.23 | 21,13 | 21,13 | 21,09 | 21,11 | 0 |
| 20.04.23 | 21,20 | 21,25 | 21,09 | 21,13 | 0 |
| 19.04.23 | 21,22 | 21,30 | 21,19 | 21,27 | 0 |
| 18.04.23 | 21,28 | 21,39 | 21,22 | 21,25 | 0 |
| 17.04.23 | 21,17 | 21,30 | 21,16 | 21,28 | 0 |
| 14.04.23 | 21,01 | 21,22 | 21,01 | 21,08 | 0 |
| 13.04.23 | 20,92 | 21,07 | 20,86 | 21,05 | 0 |
| 12.04.23 | 21,10 | 21,22 | 20,90 | 20,90 | 0 |
| 11.04.23 | 21,19 | 21,22 | 21,13 | 21,13 | 0 |
| 06.04.23 | 21,01 | 21,07 | 20,97 | 21,06 | 0 |
| 05.04.23 | 21,06 | 21,04 | 20,95 | 21,04 | 0 |
| 04.04.23 | 21,23 | 21,36 | 20,97 | 21,00 | 0 |
| 03.04.23 | 21,30 | 21,30 | 21,15 | 21,22 | 0 |
| 31.03.23 | 20,92 | 21,24 | 20,89 | 21,23 | 0 |
| 30.03.23 | 20,88 | 20,95 | 20,79 | 20,85 | 0 |
| 29.03.23 | 20,70 | 20,83 | 20,70 | 20,83 | 0 |
| 28.03.23 | 20,66 | 20,71 | 20,46 | 20,51 | 0 |
| 27.03.23 | 20,81 | 20,87 | 20,65 | 20,68 | 0 |
