UBS - MSCI USA UCITS ETF (USD) A-acc
WKN: A2ARF7 / ISIN: IE00BD4TXS21Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 32,29 | 32,29 | 32,28 | 32,47 | 238 |
| 08.09.25 | 32,27 | 32,30 | 32,23 | 32,21 | 3402 |
| 05.09.25 | 32,49 | 32,49 | 32,28 | 32,23 | 167 |
| 04.09.25 | 32,30 | 32,41 | 32,29 | 32,54 | 72 |
| 03.09.25 | 32,21 | 32,21 | 32,13 | 32,21 | 6 |
| 02.09.25 | 32,00 | 32,03 | 32,00 | 32,11 | 73 |
| 01.09.25 | 32,09 | 32,19 | 32,09 | 32,19 | 38 |
| 29.08.25 | 32,47 | 32,47 | 32,31 | 32,17 | 67 |
| 28.08.25 | 32,35 | 32,35 | 32,31 | 32,45 | 1003 |
| 27.08.25 | 32,47 | 32,55 | 32,47 | 32,45 | 133 |
| 26.08.25 | 32,19 | 32,19 | 32,01 | 32,37 | 91 |
| 25.08.25 | 32,12 | 32,33 | 32,10 | 32,30 | 259 |
| 22.08.25 | 32,01 | 32,14 | 32,01 | 32,13 | 45 |
| 21.08.25 | 31,84 | 31,98 | 31,84 | 31,96 | 262 |
| 20.08.25 | 32,00 | 32,00 | 31,94 | 31,94 | 107 |
| 19.08.25 | 32,17 | 32,17 | 31,97 | 32,04 | 106 |
| 18.08.25 | 32,04 | 32,19 | 32,04 | 32,17 | 37 |
| 15.08.25 | 32,35 | 32,35 | 32,09 | 32,08 | 98 |
| 14.08.25 | 32,14 | 32,20 | 32,14 | 32,34 | 131 |
| 13.08.25 | 32,10 | 32,10 | 32,02 | 32,17 | 446 |
| 12.08.25 | 32,06 | 32,14 | 32,06 | 32,14 | 737 |
| 11.08.25 | 32,04 | 32,10 | 32,03 | 31,99 | 4226 |
| 08.08.25 | 31,72 | 31,81 | 31,72 | 31,95 | 217 |
| 07.08.25 | 31,94 | 31,94 | 31,74 | 31,70 | 213 |
| 06.08.25 | 31,88 | 31,88 | 31,59 | 31,70 | 249 |
