UBS - MSCI USA UCITS ETF (USD) A-acc
WKN: A2ARF7 / ISIN: IE00BD4TXS21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 32,27 | 32,36 | 32,23 | 32,36 | 0 |
| 08.09.25 | 32,24 | 32,31 | 32,22 | 32,24 | 0 |
| 05.09.25 | 32,53 | 32,53 | 32,06 | 32,13 | 0 |
| 04.09.25 | 32,28 | 32,45 | 32,28 | 32,45 | 0 |
| 03.09.25 | 32,22 | 32,26 | 32,09 | 32,09 | 0 |
| 02.09.25 | 32,16 | 32,22 | 31,82 | 31,94 | 0 |
| 01.09.25 | 32,10 | 32,21 | 32,10 | 32,21 | 0 |
| 29.08.25 | 32,46 | 32,46 | 32,12 | 32,12 | 0 |
| 28.08.25 | 32,47 | 32,51 | 32,29 | 32,38 | 0 |
| 27.08.25 | 32,45 | 32,56 | 32,41 | 32,42 | 0 |
| 26.08.25 | 32,17 | 32,23 | 32,13 | 32,23 | 0 |
| 25.08.25 | 32,09 | 32,28 | 32,09 | 32,28 | 0 |
| 22.08.25 | 31,97 | 32,13 | 31,97 | 32,10 | 0 |
| 21.08.25 | 31,96 | 31,97 | 31,83 | 31,91 | 0 |
| 20.08.25 | 32,00 | 32,01 | 31,68 | 31,87 | 0 |
| 19.08.25 | 32,10 | 32,15 | 31,98 | 32,00 | 0 |
| 18.08.25 | 32,07 | 32,18 | 32,07 | 32,17 | 0 |
| 15.08.25 | 32,32 | 32,32 | 32,06 | 32,11 | 0 |
| 14.08.25 | 32,11 | 32,34 | 32,11 | 32,34 | 0 |
| 13.08.25 | 32,09 | 32,17 | 32,04 | 32,07 | 0 |
| 12.08.25 | 32,01 | 32,08 | 31,93 | 32,06 | 0 |
| 11.08.25 | 31,99 | 32,10 | 31,93 | 32,06 | 0 |
| 08.08.25 | 31,76 | 31,93 | 31,75 | 31,87 | 0 |
| 07.08.25 | 31,73 | 31,93 | 31,64 | 31,64 | 0 |
| 06.08.25 | 31,84 | 31,84 | 31,57 | 31,69 | 0 |
