UBS GOLD
WKN: A0YCVW / ISIN: CH0106027128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 172,66 | 172,66 | 172,66 | 172,66 | 0 |
| 16.04.26 | 169,39 | 169,39 | 169,39 | 169,39 | 0 |
| 15.04.26 | 169,83 | 169,83 | 169,83 | 169,83 | 0 |
| 14.04.26 | 171,83 | 171,83 | 171,83 | 171,83 | 0 |
| 13.04.26 | 167,17 | 167,17 | 167,17 | 167,17 | 0 |
| 10.04.26 | 168,13 | 168,13 | 168,13 | 168,13 | 0 |
| 09.04.26 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 08.04.26 | 169,56 | 169,56 | 167,88 | 167,70 | 218 |
| 07.04.26 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 02.04.26 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 01.04.26 | 165,87 | 167,65 | 165,87 | 169,52 | 430 |
| 30.03.26 | 161,12 | 161,12 | 161,12 | 161,12 | 0 |
| 26.03.26 | 158,50 | 158,72 | 158,50 | 156,70 | 350 |
| 25.03.26 | 163,01 | 163,01 | 163,01 | 161,33 | 500 |
| 24.03.26 | 159,59 | 159,59 | 159,59 | 159,59 | 0 |
| 23.03.26 | 157,22 | 157,22 | 157,22 | 157,22 | 25 |
| 20.03.26 | 161,36 | 161,36 | 161,36 | 161,36 | 0 |
| 19.03.26 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 18.03.26 | 174,80 | 174,80 | 174,80 | 174,80 | 0 |
| 17.03.26 | 181,22 | 181,22 | 181,22 | 181,22 | 0 |
| 16.03.26 | 180,92 | 180,92 | 180,92 | 180,92 | 0 |
| 13.03.26 | 182,62 | 182,62 | 182,62 | 182,62 | 0 |
| 12.03.26 | 184,62 | 184,62 | 184,62 | 184,62 | 0 |
| 11.03.26 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 10.03.26 | 189,14 | 189,14 | 189,14 | 189,14 | 0 |
Seite:
1
