UBS - EURO STOXX 50 UCITS ETF A
WKN: 794357 / ISIN: LU0136234068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 55,92 | 56,13 | 55,60 | 55,91 | 0 |
| 17.11.25 | 57,24 | 57,30 | 56,30 | 56,30 | 0 |
| 14.11.25 | 57,46 | 57,46 | 56,74 | 57,21 | 0 |
| 13.11.25 | 58,52 | 58,57 | 57,48 | 57,49 | 0 |
| 12.11.25 | 58,09 | 58,42 | 58,09 | 58,27 | 0 |
| 11.11.25 | 57,37 | 57,75 | 57,25 | 57,75 | 0 |
| 10.11.25 | 56,79 | 57,20 | 56,73 | 57,18 | 0 |
| 07.11.25 | 56,69 | 56,69 | 55,98 | 56,27 | 0 |
| 06.11.25 | 56,91 | 57,04 | 56,41 | 56,52 | 0 |
| 05.11.25 | 56,56 | 57,16 | 56,52 | 57,15 | 0 |
| 04.11.25 | 56,43 | 56,97 | 56,23 | 56,73 | 0 |
| 03.11.25 | 57,24 | 57,38 | 57,09 | 57,18 | 0 |
| 31.10.25 | 57,24 | 57,26 | 56,81 | 56,90 | 0 |
| 30.10.25 | 57,41 | 57,43 | 57,05 | 57,32 | 0 |
| 29.10.25 | 57,53 | 57,65 | 57,34 | 57,41 | 0 |
| 28.10.25 | 57,22 | 57,40 | 57,20 | 57,30 | 0 |
| 27.10.25 | 57,36 | 57,39 | 57,17 | 57,30 | 0 |
| 24.10.25 | 57,09 | 57,12 | 56,87 | 56,96 | 0 |
| 23.10.25 | 56,82 | 57,02 | 56,75 | 57,02 | 0 |
| 22.10.25 | 56,87 | 57,15 | 56,45 | 56,45 | 0 |
| 21.10.25 | 57,12 | 57,26 | 57,03 | 57,03 | 0 |
| 20.10.25 | 56,97 | 57,18 | 56,77 | 57,17 | 0 |
| 17.10.25 | 56,10 | 56,67 | 55,93 | 56,47 | 0 |
| 16.10.25 | 56,31 | 56,71 | 56,18 | 56,71 | 0 |
| 15.10.25 | 56,52 | 56,69 | 55,94 | 55,94 | 0 |
