UBS EUR H.Y.
WKN: A14UMH / ISIN: LU1240770369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 92,75 | 92,75 | 92,75 | 92,75 | - |
| 19.05.25 | 92,68 | 92,68 | 92,68 | 92,68 | - |
| 16.05.25 | 92,68 | 92,68 | 92,68 | 92,68 | - |
| 15.05.25 | 92,62 | 92,62 | 92,62 | 92,62 | - |
| 14.05.25 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 13.05.25 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 12.05.25 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 08.05.25 | 92,54 | 92,54 | 92,54 | 92,54 | - |
| 07.05.25 | 92,41 | 92,41 | 92,41 | 92,41 | - |
| 06.05.25 | 92,32 | 92,32 | 92,32 | 92,32 | - |
| 02.05.25 | 92,23 | 92,23 | 92,23 | 92,23 | - |
| 30.04.25 | 92,22 | 92,22 | 92,22 | 92,22 | - |
| 29.04.25 | 92,40 | 92,40 | 92,40 | 92,40 | - |
| 28.04.25 | 92,39 | 92,39 | 92,39 | 92,39 | - |
| 25.04.25 | 92,27 | 92,27 | 92,27 | 92,27 | - |
| 24.04.25 | 92,15 | 92,15 | 92,15 | 92,15 | - |
| 23.04.25 | 92,05 | 92,05 | 92,05 | 92,05 | - |
| 22.04.25 | 91,52 | 91,52 | 91,52 | 91,52 | - |
| 17.04.25 | 91,43 | 91,43 | 91,43 | 91,43 | - |
| 16.04.25 | 91,21 | 91,21 | 91,21 | 91,21 | - |
| 15.04.25 | 91,13 | 91,13 | 91,13 | 91,13 | - |
| 14.04.25 | 91,29 | 91,29 | 91,29 | 91,29 | - |
| 11.04.25 | 91,06 | 91,06 | 91,06 | 91,06 | - |
| 10.04.25 | 91,31 | 91,31 | 91,31 | 91,31 | - |
| 09.04.25 | 90,24 | 90,24 | 90,24 | 90,24 | - |
