UBS EUR H.Y.
WKN: A14UMH / ISIN: LU1240770369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.25 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 28.01.25 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 27.01.25 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 24.01.25 | 93,08 | 93,08 | 93,08 | 93,08 | - |
| 23.01.25 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 22.01.25 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 21.01.25 | 92,99 | 92,99 | 92,99 | 92,99 | - |
| 20.01.25 | 92,91 | 92,91 | 92,91 | 92,91 | - |
| 17.01.25 | 93,18 | 93,18 | 93,18 | 93,18 | - |
| 16.01.25 | 92,75 | 92,75 | 92,75 | 92,75 | - |
| 15.01.25 | 92,67 | 92,67 | 92,67 | 92,67 | - |
| 14.01.25 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 13.01.25 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 10.01.25 | 93,01 | 93,01 | 93,01 | 93,01 | - |
| 09.01.25 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 08.01.25 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 07.01.25 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 06.01.25 | 93,30 | 93,30 | 93,30 | 93,30 | - |
| 03.01.25 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 02.01.25 | 93,30 | 93,30 | 93,30 | 93,30 | - |
| 31.12.24 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 30.12.24 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 27.12.24 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 24.12.24 | 93,18 | 93,18 | 93,18 | 93,18 | - |
| 23.12.24 | 93,16 | 93,16 | 93,16 | 93,16 | - |
