UBAM - Global High Yield Solution AC
WKN: A1JCM8 / ISIN: LU0569862351Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 226,92 | 226,92 | 226,92 | 226,92 | 0 |
| 21.11.24 | 225,75 | 225,75 | 225,75 | 225,75 | 0 |
| 20.11.24 | 225,12 | 225,12 | 225,12 | 225,12 | 0 |
| 19.11.24 | 225,12 | 225,12 | 225,12 | 225,12 | 0 |
| 18.11.24 | 225,12 | 225,12 | 225,12 | 225,12 | 0 |
| 15.11.24 | 225,12 | 225,12 | 225,12 | 225,12 | 0 |
| 14.11.24 | 225,10 | 227,20 | 224,99 | 224,99 | 64 |
| 13.11.24 | 224,28 | 224,28 | 224,28 | 224,28 | 0 |
| 12.11.24 | 224,11 | 224,11 | 224,11 | 224,11 | 0 |
| 11.11.24 | 222,26 | 222,26 | 222,26 | 222,26 | 0 |
| 08.11.24 | 219,94 | 219,94 | 219,94 | 219,94 | 0 |
| 07.11.24 | 218,79 | 218,79 | 218,79 | 218,79 | 0 |
| 06.11.24 | 217,69 | 217,69 | 217,69 | 217,69 | 0 |
| 05.11.24 | 217,69 | 217,69 | 217,69 | 217,69 | 0 |
| 04.11.24 | 218,12 | 218,12 | 218,12 | 218,12 | 0 |
| 01.11.24 | 218,12 | 218,12 | 218,12 | 218,12 | 0 |
| 31.10.24 | 218,12 | 218,12 | 218,12 | 218,12 | 0 |
| 30.10.24 | 218,12 | 218,12 | 218,12 | 218,12 | 0 |
| 29.10.24 | 218,12 | 218,12 | 218,12 | 218,12 | 0 |
| 28.10.24 | 218,12 | 218,12 | 218,12 | 218,12 | 0 |
| 25.10.24 | 218,12 | 218,12 | 218,12 | 218,12 | 0 |
| 24.10.24 | 218,12 | 218,12 | 218,12 | 218,12 | 0 |
| 23.10.24 | 218,12 | 218,12 | 218,12 | 218,12 | 0 |
| 22.10.24 | 218,12 | 218,12 | 218,12 | 218,12 | 0 |
| 21.10.24 | 218,12 | 218,12 | 218,12 | 218,12 | 0 |
