TT Contrarian Global P
WKN: A3CRQ6 / ISIN: DE000A3CRQ67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 160,72 | 160,72 | 160,72 | 160,72 | - |
| 21.11.25 | 161,66 | 161,66 | 161,66 | 161,66 | - |
| 20.11.25 | 162,09 | 162,09 | 162,09 | 162,09 | - |
| 18.11.25 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 17.11.25 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 14.11.25 | 167,11 | 167,11 | 167,11 | 167,11 | - |
| 13.11.25 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 12.11.25 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 11.11.25 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 10.11.25 | 161,83 | 161,83 | 161,83 | 161,83 | - |
| 07.11.25 | 162,68 | 162,68 | 162,68 | 162,68 | - |
| 06.11.25 | 162,24 | 162,24 | 162,24 | 162,24 | - |
| 05.11.25 | 162,21 | 162,21 | 162,21 | 162,21 | - |
| 04.11.25 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 03.11.25 | 163,68 | 163,68 | 163,68 | 163,68 | - |
| 31.10.25 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 30.10.25 | 163,43 | 163,43 | 163,43 | 163,43 | - |
| 29.10.25 | 162,71 | 162,71 | 162,71 | 162,71 | - |
| 28.10.25 | 162,62 | 162,62 | 162,62 | 162,62 | - |
| 27.10.25 | 162,35 | 162,35 | 162,35 | 162,35 | - |
| 24.10.25 | 161,79 | 161,79 | 161,79 | 161,79 | - |
| 23.10.25 | 160,44 | 160,44 | 160,44 | 160,44 | - |
| 22.10.25 | 160,31 | 160,31 | 160,31 | 160,31 | - |
| 21.10.25 | 161,71 | 161,71 | 161,71 | 161,71 | - |
| 20.10.25 | 159,44 | 159,44 | 159,44 | 159,44 | - |
