Triodos Impact Mixed Fund - Neutral R ausschüttend
WKN: A1C1Y4 / ISIN: LU0504302604Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.11 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 10.10.11 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 07.10.11 | - | - | - | 26,15 | - |
| 06.10.11 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 05.10.11 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 04.10.11 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 03.10.11 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 30.09.11 | - | - | - | 26,03 | - |
| 29.09.11 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 28.09.11 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 27.09.11 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 26.09.11 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 23.09.11 | - | - | - | 26,04 | - |
| 22.09.11 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 21.09.11 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 20.09.11 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 19.09.11 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 16.09.11 | - | - | - | 26,42 | - |
| 15.09.11 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 14.09.11 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 13.09.11 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 12.09.11 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 09.09.11 | - | - | - | 26,11 | - |
| 08.09.11 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 07.09.11 | 26,22 | 26,22 | 26,22 | 26,22 | - |
