Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 07.07.25 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 04.07.25 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 03.07.25 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 02.07.25 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 01.07.25 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 30.06.25 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 27.06.25 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 26.06.25 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 25.06.25 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 24.06.25 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 23.06.25 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 20.06.25 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 19.06.25 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 18.06.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 17.06.25 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 16.06.25 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 13.06.25 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 12.06.25 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 11.06.25 | 60,43 | 60,43 | 60,43 | 60,43 | - |
| 10.06.25 | 60,23 | 60,23 | 60,23 | 60,23 | - |
| 09.06.25 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 06.06.25 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 05.06.25 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 04.06.25 | 59,54 | 59,54 | 59,54 | 59,54 | - |
