Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.25 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 18.02.25 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 17.02.25 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 14.02.25 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 13.02.25 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 12.02.25 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 11.02.25 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 10.02.25 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 07.02.25 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 06.02.25 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 05.02.25 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 04.02.25 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 03.02.25 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 31.01.25 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 30.01.25 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 29.01.25 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 28.01.25 | 62,80 | 62,80 | 62,80 | 62,80 | - |
| 27.01.25 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 24.01.25 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 23.01.25 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 22.01.25 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 21.01.25 | 62,75 | 62,75 | 62,75 | 62,75 | - |
| 20.01.25 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 17.01.25 | 62,60 | 62,60 | 62,60 | 62,60 | - |
| 16.01.25 | 62,17 | 62,17 | 62,17 | 62,17 | - |
