Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.17 | 25.088 | 25.088 | 25.088 | 25.088 | - |
| 22.02.17 | 25.131 | 25.131 | 25.131 | 25.131 | - |
| 21.02.17 | 24.998 | 24.998 | 24.998 | 24.998 | - |
| 20.02.17 | 24.916 | 24.916 | 24.916 | 24.916 | - |
| 17.02.17 | 24.840 | 24.840 | 24.840 | 24.840 | - |
| 16.02.17 | 24.829 | 24.829 | 24.829 | 24.829 | - |
| 15.02.17 | 24.852 | 24.852 | 24.852 | 24.852 | - |
| 14.02.17 | 24.793 | 24.793 | 24.793 | 24.793 | - |
| 13.02.17 | 24.719 | 24.719 | 24.719 | 24.719 | - |
| 10.02.17 | 24.658 | 24.658 | 24.658 | 24.658 | - |
| 09.02.17 | 24.566 | 24.566 | 24.566 | 24.566 | - |
| 08.02.17 | 24.603 | 24.603 | 24.603 | 24.603 | - |
| 07.02.17 | 24.548 | 24.548 | 24.548 | 24.548 | - |
| 06.02.17 | 24.548 | 24.548 | 24.548 | 24.548 | - |
| 03.02.17 | 24.494 | 24.494 | 24.494 | 24.494 | - |
| 02.02.17 | 24.412 | 24.412 | 24.412 | 24.412 | - |
| 01.02.17 | 24.432 | 24.432 | 24.432 | 24.432 | - |
| 31.01.17 | 24.486 | 24.486 | 24.486 | 24.486 | - |
| 30.01.17 | 24.507 | 24.507 | 24.507 | 24.507 | - |
| 27.01.17 | 24.580 | 24.580 | 24.580 | 24.580 | - |
| 26.01.17 | 24.919 | 24.919 | 24.919 | 24.919 | - |
| 25.01.17 | 24.851 | 24.851 | 24.851 | 24.851 | - |
| 24.01.17 | 24.756 | 24.756 | 24.756 | 24.756 | - |
| 23.01.17 | 24.750 | 24.750 | 24.750 | 24.750 | - |
| 20.01.17 | 24.803 | 24.803 | 24.803 | 24.803 | - |
