Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.18 | 25.808 | 25.808 | 25.808 | 25.808 | - |
| 17.05.18 | 25.785 | 25.785 | 25.785 | 25.785 | - |
| 16.05.18 | 25.699 | 25.699 | 25.699 | 25.699 | - |
| 15.05.18 | 25.715 | 25.715 | 25.715 | 25.715 | - |
| 14.05.18 | 25.693 | 25.693 | 25.693 | 25.693 | - |
| 11.05.18 | 25.731 | 25.731 | 25.731 | 25.731 | - |
| 09.05.18 | 25.644 | 25.644 | 25.644 | 25.644 | - |
| 08.05.18 | 25.573 | 25.573 | 25.573 | 25.573 | - |
| 07.05.18 | 25.537 | 25.537 | 25.537 | 25.537 | - |
| 04.05.18 | 25.399 | 25.399 | 25.399 | 25.399 | - |
| 03.05.18 | 25.368 | 25.368 | 25.368 | 25.368 | - |
| 02.05.18 | 25.405 | 25.405 | 25.405 | 25.405 | - |
| 30.04.18 | 25.337 | 25.337 | 25.337 | 25.337 | - |
| 27.04.18 | 25.320 | 25.320 | 25.320 | 25.320 | - |
| 26.04.18 | 25.120 | 25.120 | 25.120 | 25.120 | - |
| 25.04.18 | 25.061 | 25.061 | 25.061 | 25.061 | - |
| 24.04.18 | 25.218 | 25.218 | 25.218 | 25.218 | - |
| 23.04.18 | 25.128 | 25.128 | 25.128 | 25.128 | - |
| 20.04.18 | 25.183 | 25.183 | 25.183 | 25.183 | - |
| 19.04.18 | 25.208 | 25.208 | 25.208 | 25.208 | - |
| 18.04.18 | 25.219 | 25.219 | 25.219 | 25.219 | - |
| 17.04.18 | 25.110 | 25.110 | 25.110 | 25.110 | - |
| 16.04.18 | 25.077 | 25.077 | 25.077 | 25.077 | - |
| 13.04.18 | 25.121 | 25.121 | 25.121 | 25.121 | - |
| 12.04.18 | 24.993 | 24.993 | 24.993 | 24.993 | - |
