Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.23 | 29.193 | 29.193 | 29.193 | 29.193 | - |
| 26.06.23 | 29.155 | 29.155 | 29.155 | 29.155 | - |
| 23.06.23 | 29.198 | 29.198 | 29.198 | 29.198 | - |
| 22.06.23 | 29.202 | 29.202 | 29.202 | 29.202 | - |
| 21.06.23 | 29.218 | 29.218 | 29.218 | 29.218 | - |
| 20.06.23 | 29.346 | 29.346 | 29.346 | 29.346 | - |
| 19.06.23 | 29.394 | 29.394 | 29.394 | 29.394 | - |
| 16.06.23 | 29.497 | 29.497 | 29.497 | 29.497 | - |
| 15.06.23 | 29.472 | 29.472 | 29.472 | 29.472 | - |
| 14.06.23 | 29.456 | 29.456 | 29.456 | 29.456 | - |
| 13.06.23 | 29.451 | 29.451 | 29.451 | 29.451 | - |
| 12.06.23 | 29.407 | 29.407 | 29.407 | 29.407 | - |
| 09.06.23 | 29.294 | 29.294 | 29.294 | 29.294 | - |
| 07.06.23 | 29.309 | 29.309 | 29.309 | 29.309 | - |
| 06.06.23 | 29.423 | 29.423 | 29.423 | 29.423 | - |
| 05.06.23 | 29.360 | 29.360 | 29.360 | 29.360 | - |
| 02.06.23 | 29.442 | 29.442 | 29.442 | 29.442 | - |
| 01.06.23 | 29.230 | 29.230 | 29.230 | 29.230 | - |
| 31.05.23 | 29.133 | 29.133 | 29.133 | 29.133 | - |
| 30.05.23 | 29.200 | 29.200 | 29.200 | 29.200 | - |
| 26.05.23 | 29.262 | 29.262 | 29.262 | 29.262 | - |
| 25.05.23 | 29.046 | 29.046 | 29.046 | 29.046 | - |
| 24.05.23 | 28.954 | 28.954 | 28.954 | 28.954 | - |
| 23.05.23 | 29.150 | 29.150 | 29.150 | 29.150 | - |
| 22.05.23 | 29.314 | 29.314 | 29.314 | 29.314 | - |
