Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 29.237 | 29.237 | 29.237 | 29.237 | - |
| 12.10.23 | 29.319 | 29.319 | 29.319 | 29.319 | - |
| 11.10.23 | 29.329 | 29.329 | 29.329 | 29.329 | - |
| 10.10.23 | 29.302 | 29.302 | 29.302 | 29.302 | - |
| 09.10.23 | 29.105 | 29.105 | 29.105 | 29.105 | - |
| 06.10.23 | 29.093 | 29.093 | 29.093 | 29.093 | - |
| 05.10.23 | 28.952 | 28.952 | 28.952 | 28.952 | - |
| 04.10.23 | 28.974 | 28.974 | 28.974 | 28.974 | - |
| 02.10.23 | 29.100 | 29.100 | 29.100 | 29.100 | - |
| 29.09.23 | 29.119 | 29.119 | 29.119 | 29.119 | - |
| 28.09.23 | 29.072 | 29.072 | 29.072 | 29.072 | - |
| 27.09.23 | 29.079 | 29.079 | 29.079 | 29.079 | - |
| 26.09.23 | 29.056 | 29.056 | 29.056 | 29.056 | - |
| 25.09.23 | 29.258 | 29.258 | 29.258 | 29.258 | - |
| 22.09.23 | 29.235 | 29.235 | 29.235 | 29.235 | - |
| 21.09.23 | 29.264 | 29.264 | 29.264 | 29.264 | - |
| 20.09.23 | 29.514 | 29.514 | 29.514 | 29.514 | - |
| 19.09.23 | 29.524 | 29.524 | 29.524 | 29.524 | - |
| 18.09.23 | 29.599 | 29.599 | 29.599 | 29.599 | - |
| 15.09.23 | 29.709 | 29.709 | 29.709 | 29.709 | - |
| 14.09.23 | 29.786 | 29.786 | 29.786 | 29.786 | - |
| 13.09.23 | 29.505 | 29.505 | 29.505 | 29.505 | - |
| 12.09.23 | 29.538 | 29.538 | 29.538 | 29.538 | - |
| 11.09.23 | 29.585 | 29.585 | 29.585 | 29.585 | - |
| 08.09.23 | 29.543 | 29.543 | 29.543 | 29.543 | - |
