Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 32.226 | 32.226 | 32.226 | 32.226 | - |
| 31.07.24 | 32.471 | 32.471 | 32.471 | 32.471 | - |
| 30.07.24 | 32.227 | 32.227 | 32.227 | 32.227 | - |
| 29.07.24 | 32.200 | 32.200 | 32.200 | 32.200 | - |
| 26.07.24 | 32.180 | 32.180 | 32.180 | 32.180 | - |
| 25.07.24 | 31.927 | 31.927 | 31.927 | 31.927 | - |
| 24.07.24 | 32.069 | 32.069 | 32.069 | 32.069 | - |
| 23.07.24 | 32.398 | 32.398 | 32.398 | 32.398 | - |
| 22.07.24 | 32.281 | 32.281 | 32.281 | 32.281 | - |
| 19.07.24 | 32.052 | 32.052 | 32.052 | 32.052 | - |
| 18.07.24 | 32.180 | 32.180 | 32.180 | 32.180 | - |
| 17.07.24 | 32.327 | 32.327 | 32.327 | 32.327 | - |
| 16.07.24 | 32.631 | 32.631 | 32.631 | 32.631 | - |
| 15.07.24 | 32.527 | 32.527 | 32.527 | 32.527 | - |
| 12.07.24 | 32.615 | 32.615 | 32.615 | 32.615 | - |
| 11.07.24 | 32.447 | 32.447 | 32.447 | 32.447 | - |
| 10.07.24 | 32.497 | 32.497 | 32.497 | 32.497 | - |
| 09.07.24 | 32.297 | 32.297 | 32.297 | 32.297 | - |
| 08.07.24 | 32.438 | 32.438 | 32.438 | 32.438 | - |
| 05.07.24 | 32.466 | 32.466 | 32.466 | 32.466 | - |
| 04.07.24 | 32.400 | 32.400 | 32.400 | 32.400 | - |
| 03.07.24 | 32.359 | 32.359 | 32.359 | 32.359 | - |
| 02.07.24 | 32.298 | 32.298 | 32.298 | 32.298 | - |
| 01.07.24 | 32.272 | 32.272 | 32.272 | 32.272 | - |
| 28.06.24 | 32.267 | 32.267 | 32.267 | 32.267 | - |
