Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 23.798 | 23.798 | 23.798 | 23.798 | - |
| 10.12.15 | 23.876 | 23.876 | 23.876 | 23.876 | - |
| 09.12.15 | 23.934 | 23.934 | 23.934 | 23.934 | - |
| 08.12.15 | 24.092 | 24.092 | 24.092 | 24.092 | - |
| 07.12.15 | 24.224 | 24.224 | 24.224 | 24.224 | - |
| 04.12.15 | 24.013 | 24.013 | 24.013 | 24.013 | - |
| 03.12.15 | 24.578 | 24.578 | 24.578 | 24.578 | - |
| 02.12.15 | 24.571 | 24.571 | 24.571 | 24.571 | - |
| 01.12.15 | 24.516 | 24.516 | 24.516 | 24.516 | - |
| 30.11.15 | 24.572 | 24.572 | 24.572 | 24.572 | - |
| 27.11.15 | 24.564 | 24.564 | 24.564 | 24.564 | - |
| 26.11.15 | 24.526 | 24.526 | 24.526 | 24.526 | - |
| 25.11.15 | 24.419 | 24.419 | 24.419 | 24.419 | - |
| 24.11.15 | 24.330 | 24.330 | 24.330 | 24.330 | - |
| 23.11.15 | 24.411 | 24.411 | 24.411 | 24.411 | - |
| 20.11.15 | 24.411 | 24.411 | 24.411 | 24.411 | - |
| 19.11.15 | 24.405 | 24.405 | 24.405 | 24.405 | - |
| 18.11.15 | 24.246 | 24.246 | 24.246 | 24.246 | - |
| 17.11.15 | 24.273 | 24.273 | 24.273 | 24.273 | - |
| 16.11.15 | 24.098 | 24.098 | 24.098 | 24.098 | - |
| 13.11.15 | 24.131 | 24.131 | 24.131 | 24.131 | - |
| 12.11.15 | 24.287 | 24.287 | 24.287 | 24.287 | - |
| 11.11.15 | 24.297 | 24.297 | 24.297 | 24.297 | - |
| 10.11.15 | 24.192 | 24.192 | 24.192 | 24.192 | - |
| 09.11.15 | 24.280 | 24.280 | 24.280 | 24.280 | - |
