Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.16 | 23.051 | 23.051 | 23.051 | 23.051 | - |
| 25.02.16 | 22.856 | 22.856 | 22.856 | 22.856 | - |
| 24.02.16 | 22.803 | 22.803 | 22.803 | 22.803 | - |
| 23.02.16 | 23.022 | 23.022 | 23.022 | 23.022 | - |
| 22.02.16 | 22.979 | 22.979 | 22.979 | 22.979 | - |
| 19.02.16 | 22.900 | 22.900 | 22.900 | 22.900 | - |
| 18.02.16 | 22.918 | 22.918 | 22.918 | 22.918 | - |
| 17.02.16 | 22.936 | 22.936 | 22.936 | 22.936 | - |
| 16.02.16 | 22.857 | 22.857 | 22.857 | 22.857 | - |
| 15.02.16 | 22.840 | 22.840 | 22.840 | 22.840 | - |
| 12.02.16 | 22.538 | 22.538 | 22.538 | 22.538 | - |
| 11.02.16 | 22.530 | 22.530 | 22.530 | 22.530 | - |
| 10.02.16 | 22.732 | 22.732 | 22.732 | 22.732 | - |
| 09.02.16 | 22.713 | 22.713 | 22.713 | 22.713 | - |
| 08.02.16 | 22.778 | 22.778 | 22.778 | 22.778 | - |
| 05.02.16 | 23.015 | 23.015 | 23.015 | 23.015 | - |
| 04.02.16 | 23.071 | 23.071 | 23.071 | 23.071 | - |
| 03.02.16 | 23.146 | 23.146 | 23.146 | 23.146 | - |
| 02.02.16 | 23.293 | 23.293 | 23.293 | 23.293 | - |
| 01.02.16 | 23.402 | 23.402 | 23.402 | 23.402 | - |
| 29.01.16 | 23.244 | 23.244 | 23.244 | 23.244 | - |
| 28.01.16 | 23.221 | 23.221 | 23.221 | 23.221 | - |
| 27.01.16 | 23.225 | 23.225 | 23.225 | 23.225 | - |
| 26.01.16 | 23.109 | 23.109 | 23.109 | 23.109 | - |
| 25.01.16 | 23.202 | 23.202 | 23.202 | 23.202 | - |
