Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 32.747 | 32.747 | 32.747 | 32.747 | - |
| 15.05.25 | 32.597 | 32.597 | 32.597 | 32.597 | - |
| 14.05.25 | 32.457 | 32.457 | 32.457 | 32.457 | - |
| 13.05.25 | 32.580 | 32.580 | 32.580 | 32.580 | - |
| 12.05.25 | 32.613 | 32.613 | 32.613 | 32.613 | - |
| 09.05.25 | 32.035 | 32.035 | 32.035 | 32.035 | - |
| 08.05.25 | 32.000 | 32.000 | 32.000 | 32.000 | - |
| 07.05.25 | 31.811 | 31.811 | 31.811 | 31.811 | - |
| 06.05.25 | 31.867 | 31.867 | 31.867 | 31.867 | - |
| 05.05.25 | 32.009 | 32.009 | 32.009 | 32.009 | - |
| 02.05.25 | 31.969 | 31.969 | 31.969 | 31.969 | - |
| 30.04.25 | 31.567 | 31.567 | 31.567 | 31.567 | - |
| 29.04.25 | 31.408 | 31.408 | 31.408 | 31.408 | - |
| 28.04.25 | 31.342 | 31.342 | 31.342 | 31.342 | - |
| 25.04.25 | 31.334 | 31.334 | 31.334 | 31.334 | - |
| 24.04.25 | 31.281 | 31.281 | 31.281 | 31.281 | - |
| 23.04.25 | 31.104 | 31.104 | 31.104 | 31.104 | - |
| 22.04.25 | 30.644 | 30.644 | 30.644 | 30.644 | - |
| 17.04.25 | 30.692 | 30.692 | 30.692 | 30.692 | - |
| 16.04.25 | 30.709 | 30.709 | 30.709 | 30.709 | - |
| 15.04.25 | 30.962 | 30.962 | 30.962 | 30.962 | - |
| 14.04.25 | 30.818 | 30.818 | 30.818 | 30.818 | - |
| 11.04.25 | 30.503 | 30.503 | 30.503 | 30.503 | - |
| 10.04.25 | 30.481 | 30.481 | 30.481 | 30.481 | - |
| 09.04.25 | 30.494 | 30.494 | 30.494 | 30.494 | - |
