Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 32.985 | 32.985 | 32.985 | 32.985 | - |
| 29.07.25 | 32.946 | 32.946 | 32.946 | 32.946 | - |
| 28.07.25 | 32.815 | 32.815 | 32.815 | 32.815 | - |
| 25.07.25 | 32.761 | 32.761 | 32.761 | 32.761 | - |
| 24.07.25 | 32.742 | 32.742 | 32.742 | 32.742 | - |
| 23.07.25 | 32.726 | 32.726 | 32.726 | 32.726 | - |
| 22.07.25 | 32.543 | 32.543 | 32.543 | 32.543 | - |
| 21.07.25 | 32.607 | 32.607 | 32.607 | 32.607 | - |
| 18.07.25 | 32.613 | 32.613 | 32.613 | 32.613 | - |
| 17.07.25 | 32.730 | 32.730 | 32.730 | 32.730 | - |
| 16.07.25 | 32.459 | 32.459 | 32.459 | 32.459 | - |
| 15.07.25 | 32.503 | 32.503 | 32.503 | 32.503 | - |
| 14.07.25 | 32.496 | 32.496 | 32.496 | 32.496 | - |
| 11.07.25 | 32.508 | 32.508 | 32.508 | 32.508 | - |
| 10.07.25 | 32.699 | 32.699 | 32.699 | 32.699 | - |
| 09.07.25 | 32.633 | 32.633 | 32.633 | 32.633 | - |
| 08.07.25 | 32.489 | 32.489 | 32.489 | 32.489 | - |
| 07.07.25 | 32.464 | 32.464 | 32.464 | 32.464 | - |
| 04.07.25 | 32.442 | 32.442 | 32.442 | 32.442 | - |
| 03.07.25 | 32.547 | 32.547 | 32.547 | 32.547 | - |
| 02.07.25 | 32.358 | 32.358 | 32.358 | 32.358 | - |
| 01.07.25 | 32.301 | 32.301 | 32.301 | 32.301 | - |
| 30.06.25 | 32.299 | 32.299 | 32.299 | 32.299 | - |
| 27.06.25 | 32.348 | 32.348 | 32.348 | 32.348 | - |
| 26.06.25 | 32.106 | 32.106 | 32.106 | 32.106 | - |
