Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.23 | 29.682 | 29.682 | 29.682 | 29.682 | - |
| 31.08.23 | 29.617 | 29.617 | 29.617 | 29.617 | - |
| 30.08.23 | 29.578 | 29.578 | 29.578 | 29.578 | - |
| 29.08.23 | 29.666 | 29.666 | 29.666 | 29.666 | - |
| 28.08.23 | 29.482 | 29.482 | 29.482 | 29.482 | - |
| 25.08.23 | 29.369 | 29.369 | 29.369 | 29.369 | - |
| 24.08.23 | 29.266 | 29.266 | 29.266 | 29.266 | - |
| 23.08.23 | 29.397 | 29.397 | 29.397 | 29.397 | - |
| 22.08.23 | 29.192 | 29.192 | 29.192 | 29.192 | - |
| 21.08.23 | 29.093 | 29.093 | 29.093 | 29.093 | - |
| 18.08.23 | 29.103 | 29.103 | 29.103 | 29.103 | - |
| 17.08.23 | 29.148 | 29.148 | 29.148 | 29.148 | - |
| 16.08.23 | 29.259 | 29.259 | 29.259 | 29.259 | - |
| 15.08.23 | 29.281 | 29.281 | 29.281 | 29.281 | - |
| 14.08.23 | 29.497 | 29.497 | 29.497 | 29.497 | - |
| 11.08.23 | 29.397 | 29.397 | 29.397 | 29.397 | - |
| 10.08.23 | 29.524 | 29.524 | 29.524 | 29.524 | - |
| 09.08.23 | 29.453 | 29.453 | 29.453 | 29.453 | - |
| 08.08.23 | 29.499 | 29.499 | 29.499 | 29.499 | - |
| 07.08.23 | 29.473 | 29.473 | 29.473 | 29.473 | - |
| 04.08.23 | 29.350 | 29.350 | 29.350 | 29.350 | - |
| 03.08.23 | 29.396 | 29.396 | 29.396 | 29.396 | - |
| 02.08.23 | 29.501 | 29.501 | 29.501 | 29.501 | - |
| 01.08.23 | 29.678 | 29.678 | 29.678 | 29.678 | - |
| 31.07.23 | 29.775 | 29.775 | 29.775 | 29.775 | - |
