Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.23 | 29.436 | 29.436 | 29.436 | 29.436 | - |
| 13.11.23 | 29.271 | 29.271 | 29.271 | 29.271 | - |
| 10.11.23 | 29.253 | 29.253 | 29.253 | 29.253 | - |
| 09.11.23 | 29.211 | 29.211 | 29.211 | 29.211 | - |
| 08.11.23 | 29.190 | 29.190 | 29.190 | 29.190 | - |
| 07.11.23 | 29.169 | 29.169 | 29.169 | 29.169 | - |
| 06.11.23 | 29.081 | 29.081 | 29.081 | 29.081 | - |
| 03.11.23 | 29.105 | 29.105 | 29.105 | 29.105 | - |
| 02.11.23 | 29.099 | 29.099 | 29.099 | 29.099 | - |
| 31.10.23 | 28.674 | 28.674 | 28.674 | 28.674 | - |
| 30.10.23 | 28.522 | 28.522 | 28.522 | 28.522 | - |
| 27.10.23 | 28.389 | 28.389 | 28.389 | 28.389 | - |
| 26.10.23 | 28.537 | 28.537 | 28.537 | 28.537 | - |
| 25.10.23 | 28.634 | 28.634 | 28.634 | 28.634 | - |
| 24.10.23 | 28.737 | 28.737 | 28.737 | 28.737 | - |
| 23.10.23 | 28.580 | 28.580 | 28.580 | 28.580 | - |
| 20.10.23 | 28.622 | 28.622 | 28.622 | 28.622 | - |
| 19.10.23 | 28.839 | 28.839 | 28.839 | 28.839 | - |
| 18.10.23 | 29.006 | 29.006 | 29.006 | 29.006 | - |
| 17.10.23 | 29.212 | 29.212 | 29.212 | 29.212 | - |
| 16.10.23 | 29.272 | 29.272 | 29.272 | 29.272 | - |
| 13.10.23 | 29.237 | 29.237 | 29.237 | 29.237 | - |
| 12.10.23 | 29.319 | 29.319 | 29.319 | 29.319 | - |
| 11.10.23 | 29.329 | 29.329 | 29.329 | 29.329 | - |
| 10.10.23 | 29.302 | 29.302 | 29.302 | 29.302 | - |
