Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.23 | 30.569 | 30.569 | 30.569 | 30.569 | - |
| 18.12.23 | 30.530 | 30.530 | 30.530 | 30.530 | - |
| 15.12.23 | 30.546 | 30.546 | 30.546 | 30.546 | - |
| 14.12.23 | 30.412 | 30.412 | 30.412 | 30.412 | - |
| 13.12.23 | 30.540 | 30.540 | 30.540 | 30.540 | - |
| 12.12.23 | 30.451 | 30.451 | 30.451 | 30.451 | - |
| 11.12.23 | 30.427 | 30.427 | 30.427 | 30.427 | - |
| 08.12.23 | 30.293 | 30.293 | 30.293 | 30.293 | - |
| 07.12.23 | 30.234 | 30.234 | 30.234 | 30.234 | - |
| 06.12.23 | 30.195 | 30.195 | 30.195 | 30.195 | - |
| 05.12.23 | 30.155 | 30.155 | 30.155 | 30.155 | - |
| 04.12.23 | 30.055 | 30.055 | 30.055 | 30.055 | - |
| 01.12.23 | 30.085 | 30.085 | 30.085 | 30.085 | - |
| 30.11.23 | 29.854 | 29.854 | 29.854 | 29.854 | - |
| 29.11.23 | 29.722 | 29.722 | 29.722 | 29.722 | - |
| 28.11.23 | 29.629 | 29.629 | 29.629 | 29.629 | - |
| 27.11.23 | 29.671 | 29.671 | 29.671 | 29.671 | - |
| 24.11.23 | 29.683 | 29.683 | 29.683 | 29.683 | - |
| 23.11.23 | 29.692 | 29.692 | 29.692 | 29.692 | - |
| 22.11.23 | 29.710 | 29.710 | 29.710 | 29.710 | - |
| 21.11.23 | 29.576 | 29.576 | 29.576 | 29.576 | - |
| 20.11.23 | 29.540 | 29.540 | 29.540 | 29.540 | - |
| 17.11.23 | 29.514 | 29.514 | 29.514 | 29.514 | - |
| 16.11.23 | 29.461 | 29.461 | 29.461 | 29.461 | - |
| 15.11.23 | 29.492 | 29.492 | 29.492 | 29.492 | - |
