Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.24 | 31.443 | 31.443 | 31.443 | 31.443 | - |
| 29.02.24 | 31.339 | 31.339 | 31.339 | 31.339 | - |
| 28.02.24 | 31.271 | 31.271 | 31.271 | 31.271 | - |
| 27.02.24 | 31.307 | 31.307 | 31.307 | 31.307 | - |
| 26.02.24 | 31.329 | 31.329 | 31.329 | 31.329 | - |
| 23.02.24 | 31.442 | 31.442 | 31.442 | 31.442 | - |
| 22.02.24 | 31.370 | 31.370 | 31.370 | 31.370 | - |
| 21.02.24 | 31.047 | 31.047 | 31.047 | 31.047 | - |
| 20.02.24 | 31.017 | 31.017 | 31.017 | 31.017 | - |
| 19.02.24 | 31.113 | 31.113 | 31.113 | 31.113 | - |
| 16.02.24 | 31.082 | 31.082 | 31.082 | 31.082 | - |
| 15.02.24 | 31.112 | 31.112 | 31.112 | 31.112 | - |
| 14.02.24 | 31.088 | 31.088 | 31.088 | 31.088 | - |
| 13.02.24 | 30.912 | 30.912 | 30.912 | 30.912 | - |
| 12.02.24 | 31.434 | 31.434 | 31.434 | 31.434 | - |
| 09.02.24 | 31.361 | 31.361 | 31.361 | 31.361 | - |
| 08.02.24 | 31.359 | 31.359 | 31.359 | 31.359 | - |
| 07.02.24 | 31.356 | 31.356 | 31.356 | 31.356 | - |
| 06.02.24 | 31.311 | 31.311 | 31.311 | 31.311 | - |
| 05.02.24 | 31.220 | 31.220 | 31.220 | 31.220 | - |
| 02.02.24 | 31.189 | 31.189 | 31.189 | 31.189 | - |
| 01.02.24 | 31.155 | 31.155 | 31.155 | 31.155 | - |
| 31.01.24 | 31.033 | 31.033 | 31.033 | 31.033 | - |
| 30.01.24 | 31.167 | 31.167 | 31.167 | 31.167 | - |
| 29.01.24 | 31.178 | 31.178 | 31.178 | 31.178 | - |
