Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.24 | 31.632 | 31.632 | 31.632 | 31.632 | - |
| 08.04.24 | 31.673 | 31.673 | 31.673 | 31.673 | - |
| 05.04.24 | 31.651 | 31.651 | 31.651 | 31.651 | - |
| 04.04.24 | 31.599 | 31.599 | 31.599 | 31.599 | - |
| 03.04.24 | 31.749 | 31.749 | 31.749 | 31.749 | - |
| 02.04.24 | 31.779 | 31.779 | 31.779 | 31.779 | - |
| 28.03.24 | 31.989 | 31.989 | 31.989 | 31.989 | - |
| 27.03.24 | 31.948 | 31.948 | 31.948 | 31.948 | - |
| 26.03.24 | 31.838 | 31.838 | 31.838 | 31.838 | - |
| 25.03.24 | 31.818 | 31.818 | 31.818 | 31.818 | - |
| 22.03.24 | 31.920 | 31.920 | 31.920 | 31.920 | - |
| 21.03.24 | 31.914 | 31.914 | 31.914 | 31.914 | - |
| 20.03.24 | 31.792 | 31.792 | 31.792 | 31.792 | - |
| 19.03.24 | 31.711 | 31.711 | 31.711 | 31.711 | - |
| 18.03.24 | 31.589 | 31.589 | 31.589 | 31.589 | - |
| 15.03.24 | 31.533 | 31.533 | 31.533 | 31.533 | - |
| 14.03.24 | 31.682 | 31.682 | 31.682 | 31.682 | - |
| 13.03.24 | 31.648 | 31.648 | 31.648 | 31.648 | - |
| 12.03.24 | 31.679 | 31.679 | 31.679 | 31.679 | - |
| 11.03.24 | 31.485 | 31.485 | 31.485 | 31.485 | - |
| 08.03.24 | 31.529 | 31.529 | 31.529 | 31.529 | - |
| 07.03.24 | 31.580 | 31.580 | 31.580 | 31.580 | - |
| 06.03.24 | 31.351 | 31.351 | 31.351 | 31.351 | - |
| 05.03.24 | 31.326 | 31.326 | 31.326 | 31.326 | - |
| 04.03.24 | 31.444 | 31.444 | 31.444 | 31.444 | - |
