Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 33.983 | 33.983 | 33.983 | 33.983 | - |
| 30.01.26 | 33.709 | 33.709 | 33.709 | 33.709 | - |
| 29.01.26 | 33.689 | 33.689 | 33.689 | 33.689 | - |
| 28.01.26 | 33.820 | 33.820 | 33.820 | 33.820 | - |
| 27.01.26 | 33.917 | 33.917 | 33.917 | 33.917 | - |
| 26.01.26 | 33.848 | 33.848 | 33.848 | 33.848 | - |
| 23.01.26 | 33.879 | 33.879 | 33.879 | 33.879 | - |
| 22.01.26 | 33.923 | 33.923 | 33.923 | 33.923 | - |
| 21.01.26 | 33.804 | 33.804 | 33.804 | 33.804 | - |
| 20.01.26 | 33.699 | 33.699 | 33.699 | 33.699 | - |
| 19.01.26 | 34.092 | 34.092 | 34.092 | 34.092 | - |
| 16.01.26 | 34.309 | 34.309 | 34.309 | 34.309 | - |
| 15.01.26 | 34.345 | 34.345 | 34.345 | 34.345 | - |
| 14.01.26 | 34.162 | 34.162 | 34.162 | 34.162 | - |
| 13.01.26 | 34.261 | 34.261 | 34.261 | 34.261 | - |
| 12.01.26 | 34.341 | 34.341 | 34.341 | 34.341 | - |
| 09.01.26 | 34.310 | 34.310 | 34.310 | 34.310 | - |
| 08.01.26 | 34.067 | 34.067 | 34.067 | 34.067 | - |
| 07.01.26 | 34.103 | 34.103 | 34.103 | 34.103 | - |
| 06.01.26 | 34.085 | 34.085 | 34.085 | 34.085 | - |
| 05.01.26 | 33.918 | 33.918 | 33.918 | 33.918 | - |
| 02.01.26 | 33.644 | 33.644 | 33.644 | 33.644 | - |
| 30.12.25 | 33.640 | 33.640 | 33.640 | 33.640 | - |
| 29.12.25 | 33.579 | 33.579 | 33.579 | 33.579 | - |
| 23.12.25 | 33.518 | 33.518 | 33.518 | 33.518 | - |
