Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.24 | 32.298 | 32.298 | 32.298 | 32.298 | - |
| 14.05.24 | 32.111 | 32.111 | 32.111 | 32.111 | - |
| 13.05.24 | 32.122 | 32.122 | 32.122 | 32.122 | - |
| 10.05.24 | 32.166 | 32.166 | 32.166 | 32.166 | - |
| 08.05.24 | 31.946 | 31.946 | 31.946 | 31.946 | - |
| 07.05.24 | 31.866 | 31.866 | 31.866 | 31.866 | - |
| 06.05.24 | 31.689 | 31.689 | 31.689 | 31.689 | - |
| 03.05.24 | 31.529 | 31.529 | 31.529 | 31.529 | - |
| 02.05.24 | 31.417 | 31.417 | 31.417 | 31.417 | - |
| 30.04.24 | 31.363 | 31.363 | 31.363 | 31.363 | - |
| 29.04.24 | 31.584 | 31.584 | 31.584 | 31.584 | - |
| 26.04.24 | 31.621 | 31.621 | 31.621 | 31.621 | - |
| 25.04.24 | 31.277 | 31.277 | 31.277 | 31.277 | - |
| 24.04.24 | 31.468 | 31.468 | 31.468 | 31.468 | - |
| 23.04.24 | 31.504 | 31.504 | 31.504 | 31.504 | - |
| 22.04.24 | 31.336 | 31.336 | 31.336 | 31.336 | - |
| 19.04.24 | 31.180 | 31.180 | 31.180 | 31.180 | - |
| 18.04.24 | 31.306 | 31.306 | 31.306 | 31.306 | - |
| 17.04.24 | 31.316 | 31.316 | 31.316 | 31.316 | - |
| 16.04.24 | 31.348 | 31.348 | 31.348 | 31.348 | - |
| 15.04.24 | 31.521 | 31.521 | 31.521 | 31.521 | - |
| 12.04.24 | 31.634 | 31.634 | 31.634 | 31.634 | - |
| 11.04.24 | 31.665 | 31.665 | 31.665 | 31.665 | - |
| 10.04.24 | 31.606 | 31.606 | 31.606 | 31.606 | - |
| 09.04.24 | 31.632 | 31.632 | 31.632 | 31.632 | - |
