Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.24 | 32.648 | 32.648 | 32.648 | 32.648 | - |
| 29.08.24 | 32.558 | 32.558 | 32.558 | 32.558 | - |
| 28.08.24 | 32.362 | 32.362 | 32.362 | 32.362 | - |
| 27.08.24 | 32.339 | 32.339 | 32.339 | 32.339 | - |
| 26.08.24 | 32.311 | 32.311 | 32.311 | 32.311 | - |
| 23.08.24 | 32.347 | 32.347 | 32.347 | 32.347 | - |
| 22.08.24 | 32.276 | 32.276 | 32.276 | 32.276 | - |
| 21.08.24 | 32.331 | 32.331 | 32.331 | 32.331 | - |
| 20.08.24 | 32.257 | 32.257 | 32.257 | 32.257 | - |
| 19.08.24 | 32.297 | 32.297 | 32.297 | 32.297 | - |
| 16.08.24 | 32.220 | 32.220 | 32.220 | 32.220 | - |
| 15.08.24 | 32.168 | 32.168 | 32.168 | 32.168 | - |
| 14.08.24 | 31.812 | 31.812 | 31.812 | 31.812 | - |
| 13.08.24 | 31.819 | 31.819 | 31.819 | 31.819 | - |
| 12.08.24 | 31.580 | 31.580 | 31.580 | 31.580 | - |
| 09.08.24 | 31.612 | 31.612 | 31.612 | 31.612 | - |
| 08.08.24 | 31.526 | 31.526 | 31.526 | 31.526 | - |
| 07.08.24 | 31.260 | 31.260 | 31.260 | 31.260 | - |
| 06.08.24 | 31.180 | 31.180 | 31.180 | 31.180 | - |
| 05.08.24 | 31.000 | 31.000 | 31.000 | 31.000 | - |
| 02.08.24 | 31.590 | 31.590 | 31.590 | 31.590 | - |
| 01.08.24 | 32.226 | 32.226 | 32.226 | 32.226 | - |
| 31.07.24 | 32.471 | 32.471 | 32.471 | 32.471 | - |
| 30.07.24 | 32.227 | 32.227 | 32.227 | 32.227 | - |
| 29.07.24 | 32.200 | 32.200 | 32.200 | 32.200 | - |
