Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 32.755 | 32.755 | 32.755 | 32.755 | - |
| 04.10.24 | 32.874 | 32.874 | 32.874 | 32.874 | - |
| 02.10.24 | 32.891 | 32.891 | 32.891 | 32.891 | - |
| 01.10.24 | 32.835 | 32.835 | 32.835 | 32.835 | - |
| 30.09.24 | 32.844 | 32.844 | 32.844 | 32.844 | - |
| 27.09.24 | 32.951 | 32.951 | 32.951 | 32.951 | - |
| 26.09.24 | 32.954 | 32.954 | 32.954 | 32.954 | - |
| 25.09.24 | 32.653 | 32.653 | 32.653 | 32.653 | - |
| 24.09.24 | 32.754 | 32.754 | 32.754 | 32.754 | - |
| 23.09.24 | 32.671 | 32.671 | 32.671 | 32.671 | - |
| 20.09.24 | 32.530 | 32.530 | 32.530 | 32.530 | - |
| 19.09.24 | 32.709 | 32.709 | 32.709 | 32.709 | - |
| 18.09.24 | 32.355 | 32.355 | 32.355 | 32.355 | - |
| 17.09.24 | 32.505 | 32.505 | 32.505 | 32.505 | - |
| 16.09.24 | 32.499 | 32.499 | 32.499 | 32.499 | - |
| 13.09.24 | 32.473 | 32.473 | 32.473 | 32.473 | - |
| 12.09.24 | 32.421 | 32.421 | 32.421 | 32.421 | - |
| 11.09.24 | 32.272 | 32.272 | 32.272 | 32.272 | - |
| 10.09.24 | 32.176 | 32.176 | 32.176 | 32.176 | - |
| 09.09.24 | 32.134 | 32.134 | 32.134 | 32.134 | - |
| 06.09.24 | 31.823 | 31.823 | 31.823 | 31.823 | - |
| 05.09.24 | 32.138 | 32.138 | 32.138 | 32.138 | - |
| 04.09.24 | 32.243 | 32.243 | 32.243 | 32.243 | - |
| 03.09.24 | 32.411 | 32.411 | 32.411 | 32.411 | - |
| 02.09.24 | 32.646 | 32.646 | 32.646 | 32.646 | - |
