Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.25 | 33.271 | 33.271 | 33.271 | 33.271 | - |
| 04.03.25 | 33.393 | 33.393 | 33.393 | 33.393 | - |
| 03.03.25 | 33.803 | 33.803 | 33.803 | 33.803 | - |
| 28.02.25 | 34.018 | 34.018 | 34.018 | 34.018 | - |
| 27.02.25 | 33.891 | 33.891 | 33.891 | 33.891 | - |
| 26.02.25 | 34.015 | 34.015 | 34.015 | 34.015 | - |
| 24.02.25 | 34.003 | 34.003 | 34.003 | 34.003 | - |
| 21.02.25 | 34.475 | 34.475 | 34.475 | 34.475 | - |
| 20.02.25 | 34.573 | 34.573 | 34.573 | 34.573 | - |
| 19.02.25 | 34.691 | 34.691 | 34.691 | 34.691 | - |
| 18.02.25 | 34.766 | 34.766 | 34.766 | 34.766 | - |
| 17.02.25 | 34.704 | 34.704 | 34.704 | 34.704 | - |
| 14.02.25 | 34.634 | 34.634 | 34.634 | 34.634 | - |
| 13.02.25 | 34.818 | 34.818 | 34.818 | 34.818 | - |
| 12.02.25 | 34.629 | 34.629 | 34.629 | 34.629 | - |
| 11.02.25 | 34.782 | 34.782 | 34.782 | 34.782 | - |
| 10.02.25 | 34.783 | 34.783 | 34.783 | 34.783 | - |
| 07.02.25 | 34.564 | 34.564 | 34.564 | 34.564 | - |
| 06.02.25 | 34.746 | 34.746 | 34.746 | 34.746 | - |
| 05.02.25 | 34.563 | 34.563 | 34.563 | 34.563 | - |
| 04.02.25 | 34.563 | 34.563 | 34.563 | 34.563 | - |
| 03.02.25 | 34.560 | 34.560 | 34.560 | 34.560 | - |
| 31.01.25 | 34.617 | 34.617 | 34.617 | 34.617 | - |
| 30.01.25 | 34.547 | 34.547 | 34.547 | 34.547 | - |
| 29.01.25 | 34.319 | 34.319 | 34.319 | 34.319 | - |
