Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.15 | 23.173 | 23.173 | 23.173 | 23.173 | - |
| 25.08.15 | 23.264 | 23.264 | 23.264 | 23.264 | - |
| 24.08.15 | 23.365 | 23.365 | 23.365 | 23.365 | - |
| 21.08.15 | 23.831 | 23.831 | 23.831 | 23.831 | - |
| 20.08.15 | 24.057 | 24.057 | 24.057 | 24.057 | - |
| 19.08.15 | 24.178 | 24.178 | 24.178 | 24.178 | - |
| 18.08.15 | 24.226 | 24.226 | 24.226 | 24.226 | - |
| 17.08.15 | 24.247 | 24.247 | 24.247 | 24.247 | - |
| 14.08.15 | 24.202 | 24.202 | 24.202 | 24.202 | - |
| 13.08.15 | 24.268 | 24.268 | 24.268 | 24.268 | - |
| 12.08.15 | 24.185 | 24.185 | 24.185 | 24.185 | - |
| 11.08.15 | 24.440 | 24.440 | 24.440 | 24.440 | - |
| 10.08.15 | 24.429 | 24.429 | 24.429 | 24.429 | - |
| 07.08.15 | 24.457 | 24.457 | 24.457 | 24.457 | - |
| 06.08.15 | 24.545 | 24.545 | 24.545 | 24.545 | - |
| 05.08.15 | 24.550 | 24.550 | 24.550 | 24.550 | - |
| 04.08.15 | 24.478 | 24.478 | 24.478 | 24.478 | - |
| 03.08.15 | 24.455 | 24.455 | 24.455 | 24.455 | - |
| 31.07.15 | 24.427 | 24.427 | 24.427 | 24.427 | - |
| 30.07.15 | 24.434 | 24.434 | 24.434 | 24.434 | - |
| 29.07.15 | 24.338 | 24.338 | 24.338 | 24.338 | - |
| 28.07.15 | 24.262 | 24.262 | 24.262 | 24.262 | - |
| 27.07.15 | 24.284 | 24.284 | 24.284 | 24.284 | - |
| 24.07.15 | 24.493 | 24.493 | 24.493 | 24.493 | - |
| 23.07.15 | 24.493 | 24.493 | 24.493 | 24.493 | - |
