Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.15 | 23.320 | 23.320 | 23.320 | 23.320 | - |
| 30.09.15 | 23.190 | 23.190 | 23.190 | 23.190 | - |
| 29.09.15 | 23.068 | 23.068 | 23.068 | 23.068 | - |
| 28.09.15 | 23.263 | 23.263 | 23.263 | 23.263 | - |
| 25.09.15 | 23.341 | 23.341 | 23.341 | 23.341 | - |
| 24.09.15 | 23.259 | 23.259 | 23.259 | 23.259 | - |
| 23.09.15 | 23.354 | 23.354 | 23.354 | 23.354 | - |
| 22.09.15 | 23.365 | 23.365 | 23.365 | 23.365 | - |
| 21.09.15 | 23.437 | 23.437 | 23.437 | 23.437 | - |
| 18.09.15 | 23.489 | 23.489 | 23.489 | 23.489 | - |
| 17.09.15 | 23.607 | 23.607 | 23.607 | 23.607 | - |
| 16.09.15 | 23.558 | 23.558 | 23.558 | 23.558 | - |
| 15.09.15 | 23.425 | 23.425 | 23.425 | 23.425 | - |
| 14.09.15 | 23.468 | 23.468 | 23.468 | 23.468 | - |
| 11.09.15 | 23.467 | 23.467 | 23.467 | 23.467 | - |
| 10.09.15 | 23.571 | 23.571 | 23.571 | 23.571 | - |
| 09.09.15 | 23.667 | 23.667 | 23.667 | 23.667 | - |
| 08.09.15 | 23.516 | 23.516 | 23.516 | 23.516 | - |
| 07.09.15 | 23.419 | 23.419 | 23.419 | 23.419 | - |
| 03.09.15 | 23.490 | 23.490 | 23.490 | 23.490 | - |
| 02.09.15 | 23.353 | 23.353 | 23.353 | 23.353 | - |
| 01.09.15 | 23.416 | 23.416 | 23.416 | 23.416 | - |
| 31.08.15 | 23.613 | 23.613 | 23.613 | 23.613 | - |
| 28.08.15 | 23.575 | 23.575 | 23.575 | 23.575 | - |
| 27.08.15 | 23.480 | 23.480 | 23.480 | 23.480 | - |
