Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.15 | 24.348 | 24.348 | 24.348 | 24.348 | - |
| 04.11.15 | 24.370 | 24.370 | 24.370 | 24.370 | - |
| 03.11.15 | 24.258 | 24.258 | 24.258 | 24.258 | - |
| 02.11.15 | 24.211 | 24.211 | 24.211 | 24.211 | - |
| 30.10.15 | 24.215 | 24.215 | 24.215 | 24.215 | - |
| 29.10.15 | 24.275 | 24.275 | 24.275 | 24.275 | - |
| 28.10.15 | 24.182 | 24.182 | 24.182 | 24.182 | - |
| 27.10.15 | 24.177 | 24.177 | 24.177 | 24.177 | - |
| 26.10.15 | 24.204 | 24.204 | 24.204 | 24.204 | - |
| 23.10.15 | 24.113 | 24.113 | 24.113 | 24.113 | - |
| 22.10.15 | 23.739 | 23.739 | 23.739 | 23.739 | - |
| 21.10.15 | 23.701 | 23.701 | 23.701 | 23.701 | - |
| 20.10.15 | 23.702 | 23.702 | 23.702 | 23.702 | - |
| 19.10.15 | 23.750 | 23.750 | 23.750 | 23.750 | - |
| 16.10.15 | 23.697 | 23.697 | 23.697 | 23.697 | - |
| 15.10.15 | 23.591 | 23.591 | 23.591 | 23.591 | - |
| 14.10.15 | 23.524 | 23.524 | 23.524 | 23.524 | - |
| 13.10.15 | 23.583 | 23.583 | 23.583 | 23.583 | - |
| 12.10.15 | 23.650 | 23.650 | 23.650 | 23.650 | - |
| 09.10.15 | 23.661 | 23.661 | 23.661 | 23.661 | - |
| 08.10.15 | 23.573 | 23.573 | 23.573 | 23.573 | - |
| 07.10.15 | 23.578 | 23.578 | 23.578 | 23.578 | - |
| 06.10.15 | 23.494 | 23.494 | 23.494 | 23.494 | - |
| 05.10.15 | 23.392 | 23.392 | 23.392 | 23.392 | - |
| 02.10.15 | 23.299 | 23.299 | 23.299 | 23.299 | - |
