Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 30.494 | 30.494 | 30.494 | 30.494 | - |
| 08.04.25 | 30.174 | 30.174 | 30.174 | 30.174 | - |
| 07.04.25 | 30.001 | 30.001 | 30.001 | 30.001 | - |
| 04.04.25 | 30.464 | 30.464 | 30.464 | 30.464 | - |
| 03.04.25 | 31.418 | 31.418 | 31.418 | 31.418 | - |
| 02.04.25 | 32.428 | 32.428 | 32.428 | 32.428 | - |
| 01.04.25 | 32.441 | 32.441 | 32.441 | 32.441 | - |
| 31.03.25 | 32.285 | 32.285 | 32.285 | 32.285 | - |
| 28.03.25 | 32.374 | 32.374 | 32.374 | 32.374 | - |
| 27.03.25 | 32.713 | 32.713 | 32.713 | 32.713 | - |
| 26.03.25 | 32.768 | 32.768 | 32.768 | 32.768 | - |
| 25.03.25 | 32.933 | 32.933 | 32.933 | 32.933 | - |
| 24.03.25 | 32.837 | 32.837 | 32.837 | 32.837 | - |
| 21.03.25 | 32.665 | 32.665 | 32.665 | 32.665 | - |
| 20.03.25 | 32.687 | 32.687 | 32.687 | 32.687 | - |
| 19.03.25 | 32.752 | 32.752 | 32.752 | 32.752 | - |
| 18.03.25 | 32.562 | 32.562 | 32.562 | 32.562 | - |
| 17.03.25 | 32.614 | 32.614 | 32.614 | 32.614 | - |
| 14.03.25 | 32.471 | 32.471 | 32.471 | 32.471 | - |
| 13.03.25 | 32.162 | 32.162 | 32.162 | 32.162 | - |
| 12.03.25 | 32.298 | 32.298 | 32.298 | 32.298 | - |
| 11.03.25 | 32.166 | 32.166 | 32.166 | 32.166 | - |
| 10.03.25 | 32.575 | 32.575 | 32.575 | 32.575 | - |
| 07.03.25 | 32.961 | 32.961 | 32.961 | 32.961 | - |
| 06.03.25 | 33.023 | 33.023 | 33.023 | 33.023 | - |
