Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 33.610 | 33.610 | 33.610 | 33.610 | - |
| 14.04.26 | 33.559 | 33.559 | 33.559 | 33.559 | - |
| 13.04.26 | 33.340 | 33.340 | 33.340 | 33.340 | - |
| 10.04.26 | 33.289 | 33.289 | 33.289 | 33.289 | - |
| 09.04.26 | 33.270 | 33.270 | 33.270 | 33.270 | - |
| 08.04.26 | 33.275 | 33.275 | 33.275 | 33.275 | - |
| 07.04.26 | 32.442 | 32.442 | 32.442 | 32.442 | - |
| 02.04.26 | 32.549 | 32.549 | 32.549 | 32.549 | - |
| 01.04.26 | 32.545 | 32.545 | 32.545 | 32.545 | - |
| 31.03.26 | 32.178 | 32.178 | 32.178 | 32.178 | - |
| 30.03.26 | 31.914 | 31.914 | 31.914 | 31.914 | - |
| 27.03.26 | 31.743 | 31.743 | 31.743 | 31.743 | - |
| 26.03.26 | 32.023 | 32.023 | 32.023 | 32.023 | - |
| 25.03.26 | 32.378 | 32.378 | 32.378 | 32.378 | - |
| 24.03.26 | 32.131 | 32.131 | 32.131 | 32.131 | - |
| 23.03.26 | 32.169 | 32.169 | 32.169 | 32.169 | - |
| 20.03.26 | 31.948 | 31.948 | 31.948 | 31.948 | - |
| 19.03.26 | 32.369 | 32.369 | 32.369 | 32.369 | - |
| 18.03.26 | 32.703 | 32.703 | 32.703 | 32.703 | - |
| 17.03.26 | 32.918 | 32.918 | 32.918 | 32.918 | - |
| 16.03.26 | 32.822 | 32.822 | 32.822 | 32.822 | - |
| 13.03.26 | 32.687 | 32.687 | 32.687 | 32.687 | - |
| 12.03.26 | 32.765 | 32.765 | 32.765 | 32.765 | - |
| 11.03.26 | 32.996 | 32.996 | 32.996 | 32.996 | - |
| 10.03.26 | 33.085 | 33.085 | 33.085 | 33.085 | - |
